Result Page 2 for Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.92 1.1 USD |
+0.13
|
$17.59B 2.45B USD | $10.42M 1.45M USD | $7.9 1.1 USD | $8.01 1.11 USD | $17.59B 2.45B USD | 11.31 | $0.7 0.1 USD | |
| China First Heavy Industries 601106.SS | $2.55 0.35 USD |
0
|
$17.49B 2.43B USD | $13.28M 1.85M USD | $2.54 0.35 USD | $2.57 0.36 USD | $17.49B 2.43B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62 8.62 USD |
-0.39
|
$16.85B 2.34B USD | $1.93M 268.58K USD | $61 8.48 USD | $63.31 8.8 USD | $16.85B 2.34B USD | 76.54 | $0.81 0.11 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.36 1.02 USD |
-0.14
|
$16.75B 2.33B USD | $10.01M 1.39M USD | $7.32 1.02 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 13.38 | $0.55 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
+0.32
|
$16.41B 2.28B USD | $16.51M 2.3M USD | $3.14 0.44 USD | $3.21 0.45 USD | $16.41B 2.28B USD | 11.32 | $0.28 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.7 3.99 USD |
+7.69
|
$16.21B 2.25B USD | $13.04M 1.81M USD | $26.89 3.74 USD | $30.12 4.19 USD | $16.21B 2.25B USD | 55.19 | $0.52 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.5 2.16 USD |
-2.76
|
$15.92B 2.21B USD | $4.28M 595.51K USD | $15.44 2.15 USD | $16 2.22 USD | $15.92B 2.21B USD | 20.66 | $0.75 0.1 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.07 1.96 USD |
-2.63
|
$15.78B 2.19B USD | $12.17M 1.69M USD | $14.04 1.95 USD | $14.64 2.04 USD | $15.78B 2.19B USD | 32.72 | $0.43 0.06 USD | |
| First Tractor Company Limited 601038.SS | $17.3 2.41 USD |
+0.87
|
$15.62B 2.17B USD | $5.79M 805.26K USD | $17.01 2.37 USD | $17.42 2.42 USD | $15.62B 2.17B USD | 17.47 | $0.99 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
-0.44
|
$15.46B 2.15B USD | $2.87M 398.65K USD | $20.16 2.8 USD | $20.72 2.88 USD | $15.46B 2.15B USD | 18.65 | $1.09 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.71 1.91 USD |
-1.15
|
$15.21B 2.11B USD | $5.78M 803.78K USD | $13.63 1.9 USD | $13.98 1.94 USD | $15.21B 2.11B USD | 31.88 | $0.43 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.01 0.56 USD |
-0.25
|
$15.11B 2.1B USD | $19M 2.64M USD | $4 0.56 USD | $4.05 0.56 USD | $15.11B 2.1B USD | 4.31 | $0.93 0.13 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.39 1.58 USD |
-0.87
|
$15.1B 2.1B USD | $9.25M 1.29M USD | $11.31 1.57 USD | $11.54 1.6 USD | $15.1B 2.1B USD | 56.95 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $766.1K — | $0.22 — | $0.22 — | $2.09B — | 10.94 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.55 0.49 USD |
0
|
$14.82B 2.06B USD | $23.23M 3.23M USD | $3.53 0.49 USD | $3.6 0.5 USD | $14.82B 2.06B USD | 32.27 | $0.11 0.02 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.55 3 USD |
-3.15
|
$14.76B 2.05B USD | $11.43M 1.59M USD | $21.51 2.99 USD | $23.04 3.2 USD | $14.76B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
-0.12
|
$14.7B 2.04B USD | $5.9M 820.93K USD | $8.5 1.18 USD | $8.64 1.2 USD | $14.7B 2.04B USD | 14.94 | $0.57 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.48 0.76 USD |
+0.55
|
$14.65B 2.04B USD | $4.93M 685.94K USD | $5.41 0.75 USD | $5.53 0.77 USD | $14.65B 2.04B USD | 14.81 | $0.37 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.81 4.84 USD |
-3.68
|
$14.65B 2.04B USD | $2M 278.75K USD | $34.77 4.83 USD | $36.43 5.07 USD | $14.65B 2.04B USD | 28.07 | $1.24 0.17 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.72 1.21 USD |
+0.23
|
$14.63B 2.03B USD | $7.01M 974.95K USD | $8.68 1.21 USD | $8.87 1.23 USD | $14.63B 2.03B USD | 12.28 | $0.71 0.1 USD | |
| Sinochem International Corporation 600500.SS | $4.04 0.56 USD |
-0.49
|
$14.5B 2.02B USD | $10.26M 1.43M USD | $4.04 0.56 USD | $4.11 0.57 USD | $14.5B 2.02B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.78 0.94 USD |
+0.89
|
$13.97B 1.94B USD | $26.02M 3.62M USD | $6.69 0.93 USD | $6.93 0.96 USD | $13.97B 1.94B USD | 13.03 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.6 2.31 USD |
+3.17
|
$13.81B 1.92B USD | $16.73M 2.33M USD | $16.12 2.24 USD | $16.81 2.34 USD | $13.81B 1.92B USD | 20.75 | $0.8 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.15 1.27 USD |
+0.99
|
$13.73B 1.91B USD | $52.55M 7.31M USD | $8.91 1.24 USD | $9.3 1.29 USD | $13.73B 1.91B USD | 114.37 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.9 15.84 USD |
+5.58
|
$13.72B 1.91B USD | $1.32M 183.67K USD | $107.3 14.92 USD | $115.14 16.01 USD | $13.72B 1.91B USD | 39.00 | $2.92 0.41 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.53 4.52 USD |
-0.09
|
$13.68B 1.9B USD | $794.89K 110.52K USD | $32.12 4.47 USD | $32.84 4.57 USD | $13.68B 1.9B USD | 23.74 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.23 3.93 USD |
-0.6
|
$13.68B 1.9B USD | $1.32M 184.2K USD | $28.07 3.9 USD | $28.61 3.98 USD | $13.68B 1.9B USD | 21.54 | $1.31 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.23 1.84 USD |
+0.68
|
$13.64B 1.9B USD | $2.34M 325.11K USD | $13.03 1.81 USD | $13.32 1.85 USD | $13.64B 1.9B USD | 94.50 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.23 2.26 USD |
-1.99
|
$13.61B 1.89B USD | $1.73M 241.06K USD | $16.19 2.25 USD | $16.59 2.31 USD | $13.61B 1.89B USD | 46.37 | $0.35 0.05 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.33 0.88 USD |
+0.64
|
$13.59B 1.89B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.42 0.89 USD | $13.59B 1.89B USD | 13.46 | $0.47 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.84 3.59 USD |
-0.54
|
$13.49B 1.88B USD | $1.58M 219.14K USD | $25.75 3.58 USD | $26.25 3.65 USD | $13.49B 1.88B USD | 22.27 | $1.16 0.16 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.92 1.1 USD |
-0.88
|
$13.48B 1.87B USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.02 1.12 USD | $13.48B 1.87B USD | 16.85 | $0.47 0.07 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
+1.77
|
$13.41B 1.86B USD | $51.73M 7.19M USD | $3.38 0.47 USD | $3.52 0.49 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.88 1.23 USD |
-1
|
$13.31B 1.85B USD | $4M 555.98K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.31B 1.85B USD | 9.44 | $0.94 0.13 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.15 1.69 USD |
+1.17
|
$13.14B 1.83B USD | $5.29M 735.35K USD | $11.98 1.67 USD | $12.3 1.71 USD | $13.14B 1.83B USD | 26.41 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.01 2.5 USD |
-3.28
|
$12.92B 1.8B USD | $9.3M 1.29M USD | $17.9 2.49 USD | $18.54 2.58 USD | $12.92B 1.8B USD | 360.19 | $0.05 0.006 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
0
|
$12.88B 1.79B USD | $15.46M 2.15M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-0.16
|
$12.68B 1.76B USD | $15.88M 2.21M USD | $12.1 1.68 USD | $12.57 1.75 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.92 3.05 USD |
-0.86
|
$12.64B 1.76B USD | $2.22M 309.31K USD | $21.91 3.05 USD | $22.29 3.1 USD | $12.64B 1.76B USD | 12.11 | $1.81 0.25 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.56 0.63 USD |
-0.65
|
$12.38B 1.72B USD | $10.57M 1.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $12.38B 1.72B USD | 0 | -$0.88 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.65 8.57 USD |
-4.64
|
$12.35B 1.72B USD | $6.12M 850.67K USD | $61.6 8.57 USD | $64.4 8.95 USD | $12.35B 1.72B USD | 17.17 | $3.59 0.5 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.98 1.8 USD |
-0.46
|
$11.9B 1.66B USD | $3.35M 465.74K USD | $12.97 1.8 USD | $13.14 1.83 USD | $11.9B 1.66B USD | 13.52 | $0.96 0.13 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.04 0.84 USD |
-5.18
|
$11.86B 1.65B USD | $52.78M 7.34M USD | $6.03 0.84 USD | $6.42 0.89 USD | $11.86B 1.65B USD | 14.38 | $0.42 0.06 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.05 0.7 USD |
+1.41
|
$11.79B 1.64B USD | $16.7M 2.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $11.79B 1.64B USD | 10.30 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.52 2.71 USD |
-2.5
|
$11.78B 1.64B USD | $3.42M 475.56K USD | $19.5 2.71 USD | $20.17 2.8 USD | $11.78B 1.64B USD | 15.25 | $1.28 0.18 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.64 2.87 USD |
+0.63
|
$11.68B 1.62B USD | $1.73M 240.78K USD | $20.35 2.83 USD | $20.92 2.91 USD | $11.68B 1.62B USD | 26.12 | $0.79 0.11 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.49
|
$11.5B 1.6B USD | $24.28M 3.38M USD | $6.14 0.85 USD | $6.35 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.23 0.73 USD |
0
|
$11.41B 1.59B USD | $12.53M 1.74M USD | $5.21 0.72 USD | $5.3 0.74 USD | $11.41B 1.59B USD | 11.62 | $0.45 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.22 1.84 USD |
+0.99
|
$11.37B 1.58B USD | $13.89M 1.93M USD | $13 1.81 USD | $13.58 1.89 USD | $11.37B 1.58B USD | 15.37 | $0.86 0.12 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.92 8.89 USD |
-0.84
|
$11.23B 1.56B USD | $2.93M 407.74K USD | $63.91 8.89 USD | $65.4 9.09 USD | $11.23B 1.56B USD | 255.68 | $0.25 0.03 USD | |
| Sumec Corporation Limited 600710.SS | $8.32 1.16 USD |
+1.59
|
$10.87B 1.51B USD | $10.15M 1.41M USD | $8.14 1.13 USD | $8.45 1.17 USD | $10.87B 1.51B USD | 10.40 | $0.8 0.11 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.16 1.41 USD |
-0.49
|
$10.83B 1.51B USD | $16.01M 2.23M USD | $10.15 1.41 USD | $10.4 1.45 USD | $10.83B 1.51B USD | 8.68 | $1.17 0.16 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $64.52 8.97 USD |
+0.99
|
$10.6B 1.47B USD | $1.88M 260.83K USD | $63.6 8.84 USD | $65.5 9.11 USD | $10.6B 1.47B USD | 23.12 | $2.79 0.39 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.53 0.63 USD |
-1.74
|
$10.34B 1.44B USD | $5.91M 821.48K USD | $4.53 0.63 USD | $4.65 0.65 USD | $10.34B 1.44B USD | 17.42 | $0.26 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.14 1.27 USD |
+0.55
|
$10.25B 1.43B USD | $4.54M 631.77K USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.25B 1.43B USD | 19.04 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.26
|
$1.43B — | $115K — | $0.77 — | $0.77 — | $1.43B — | 6.40 | $0.12 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.62 6.2 USD |
-0.56
|
$10.25B 1.42B USD | $3.92M 545.5K USD | $43.51 6.05 USD | $45.2 6.28 USD | $10.25B 1.42B USD | 76.93 | $0.58 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.66 1.34 USD |
-1.83
|
$10.12B 1.41B USD | $5.92M 823.16K USD | $9.63 1.34 USD | $9.85 1.37 USD | $10.12B 1.41B USD | 11.78 | $0.82 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.18 0.72 USD |
-1.71
|
$9.99B 1.39B USD | $10.45M 1.45M USD | $5.18 0.72 USD | $5.31 0.74 USD | $9.99B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.21 3.51 USD |
+0.2
|
$9.96B 1.38B USD | $2.05M 284.45K USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.96B 1.38B USD | 13.06 | $1.93 0.27 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.44 0.9 USD |
-0.77
|
$9.9B 1.38B USD | $9.31M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $9.9B 1.38B USD | 20.12 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.47 3.12 USD |
+3.07
|
$9.71B 1.35B USD | $9.18M 1.28M USD | $21.95 3.05 USD | $23.19 3.22 USD | $9.71B 1.35B USD | 45.85 | $0.49 0.07 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.19 1.97 USD |
-2.34
|
$9.64B 1.34B USD | $10.04M 1.4M USD | $14.13 1.96 USD | $14.46 2.01 USD | $9.64B 1.34B USD | 31.53 | $0.45 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.5 4.66 USD |
+0.21
|
$9.5B 1.32B USD | $2.68M 373.27K USD | $33.02 4.59 USD | $34.08 4.74 USD | $9.5B 1.32B USD | 22.63 | $1.48 0.21 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.05 1.4 USD |
+0.4
|
$9.48B 1.32B USD | $8.01M 1.11M USD | $9.98 1.39 USD | $10.2 1.42 USD | $9.48B 1.32B USD | 13.22 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-1.65
|
$9.47B 1.32B USD | $3.3M 459.33K USD | $14.3 1.99 USD | $14.8 2.06 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.16 2.94 USD |
+1.83
|
$9.45B 1.31B USD | $4.62M 641.73K USD | $20.55 2.86 USD | $21.6 3 USD | $9.45B 1.31B USD | 29.80 | $0.71 0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.98 1.39 USD |
-3.39
|
$9.43B 1.31B USD | $18.88M 2.63M USD | $9.95 1.38 USD | $10.3 1.43 USD | $9.43B 1.31B USD | 99.79 | $0.1 0.01 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.37 0.47 USD |
+0.3
|
$9.25B 1.29B USD | $22.61M 3.14M USD | $3.34 0.46 USD | $3.41 0.47 USD | $9.25B 1.29B USD | 10.21 | $0.33 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.15 0.58 USD |
+0.24
|
$9.21B 1.28B USD | $26.76M 3.72M USD | $4.1 0.57 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 41.50 | $0.1 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.38 0.61 USD |
+0.23
|
$9.11B 1.27B USD | $74.95M 10.42M USD | $4.28 0.6 USD | $4.45 0.62 USD | $9.11B 1.27B USD | 21.89 | $0.2 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.51 3.27 USD |
-1.67
|
$9.1B 1.27B USD | $3.45M 479.25K USD | $23.48 3.26 USD | $24.06 3.35 USD | $9.1B 1.27B USD | 22.82 | $1.03 0.14 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $18.37M 2.55M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.78 0.94 USD |
-0.29
|
$8.88B 1.23B USD | $12.69M 1.76M USD | $6.73 0.94 USD | $6.87 0.96 USD | $8.88B 1.23B USD | 15.76 | $0.43 0.06 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.86 0.4 USD |
-0.69
|
$8.8B 1.22B USD | $53.04M 7.38M USD | $2.85 0.4 USD | $2.92 0.41 USD | $8.8B 1.22B USD | 15.05 | $0.19 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.18 2.25 USD |
-1.16
|
$8.78B 1.22B USD | $6.41M 891.08K USD | $16.15 2.25 USD | $16.69 2.32 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.86 0.54 USD |
+0.52
|
$8.67B 1.21B USD | $11.88M 1.65M USD | $3.82 0.53 USD | $3.91 0.54 USD | $8.67B 1.21B USD | 14.29 | $0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.99 0.69 USD |
-0.4
|
$8.57B 1.19B USD | $19.34M 2.69M USD | $4.98 0.69 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 5.60 | $0.89 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $41.42 5.76 USD |
-4.14
|
$8.45B 1.17B USD | $20.85M 2.9M USD | $40.81 5.67 USD | $45.21 6.29 USD | $8.45B 1.17B USD | 25.25 | $1.64 0.23 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.31 8.39 USD |
-6.55
|
$8.37B 1.16B USD | $13.44M 1.87M USD | $60.1 8.36 USD | $71.9 10 USD | $8.37B 1.16B USD | 163.00 | $0.37 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
+0.68
|
$8.33B 1.16B USD | $8.54M 1.19M USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.33B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.35 0.88 USD |
+0.16
|
$8.29B 1.15B USD | $10.4M 1.45M USD | $6.3 0.88 USD | $6.4 0.89 USD | $8.29B 1.15B USD | 15.87 | $0.4 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.58 1.05 USD |
-1.17
|
$8.13B 1.13B USD | $3.44M 478.77K USD | $7.57 1.05 USD | $7.7 1.07 USD | $8.13B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.09 0.85 USD |
0
|
$8.09B 1.13B USD | $12.22M 1.7M USD | $6.07 0.84 USD | $6.19 0.86 USD | $8.09B 1.13B USD | 43.50 | $0.14 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.84 0.67 USD |
+3.64
|
$8.06B 1.12B USD | $80.46M 11.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $8.06B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
-2.89
|
$8.03B 1.12B USD | $50.03M 6.96M USD | $11.02 1.53 USD | $11.45 1.59 USD | $8.03B 1.12B USD | 369.66 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.94 9.17 USD |
-1.29
|
$7.99B 1.11B USD | $1.05M 146.27K USD | $65.34 9.09 USD | $66.65 9.27 USD | $7.99B 1.11B USD | 18.94 | $3.48 0.48 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.91 2.49 USD |
-2.5
|
$7.94B 1.1B USD | $6.41M 891.17K USD | $17.88 2.49 USD | $18.64 2.59 USD | $7.94B 1.1B USD | 16.73 | $1.07 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.64 1.48 USD |
-0.09
|
$7.92B 1.1B USD | $3.13M 434.78K USD | $10.58 1.47 USD | $10.78 1.5 USD | $7.92B 1.1B USD | 532.00 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.19 2.95 USD |
-0.47
|
$7.89B 1.1B USD | $2M 278.7K USD | $21.01 2.92 USD | $21.5 2.99 USD | $7.89B 1.1B USD | 21.40 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.21 0.59 USD |
+1.69
|
$7.75B 1.08B USD | $15.7M 2.18M USD | $4.13 0.57 USD | $4.33 0.6 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.8 0.95 USD |
+1.49
|
$7.73B 1.08B USD | $4.83M 671.02K USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.73B 1.08B USD | 16.19 | $0.42 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.47 2.57 USD |
+0.76
|
$7.72B 1.07B USD | $1.52M 211.28K USD | $18.23 2.53 USD | $18.68 2.6 USD | $7.72B 1.07B USD | 24.30 | $0.76 0.11 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.59 1.33 USD |
-2.04
|
$7.59B 1.06B USD | $3.74M 519.93K USD | $9.57 1.33 USD | $9.81 1.36 USD | $7.59B 1.06B USD | 39.95 | $0.24 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-0.97
|
$7.47B 1.04B USD | $5.8M 806.48K USD | $19.19 2.67 USD | $19.84 2.76 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.42 2.56 USD |
-0.97
|
$7.45B 1.04B USD | $1.98M 274.86K USD | $18.38 2.56 USD | $18.73 2.6 USD | $7.45B 1.04B USD | 17.88 | $1.03 0.14 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.73 1.07 USD |
-2.03
|
$7.42B 1.03B USD | $20.2M 2.81M USD | $7.67 1.07 USD | $7.88 1.1 USD | $7.42B 1.03B USD | 29.73 | $0.26 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.59 0.64 USD |
+0.66
|
$7.39B 1.03B USD | $11.98M 1.67M USD | $4.56 0.63 USD | $4.64 0.65 USD | $7.39B 1.03B USD | 8.50 | $0.54 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.07 2.51 USD |
-0.5
|
$7.37B 1.03B USD | $1.78M 248.12K USD | $17.95 2.5 USD | $18.29 2.54 USD | $7.37B 1.03B USD | 16.73 | $1.08 0.15 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.89 3.6 USD |
-3.47
|
$7.31B 1.02B USD | $6.38M 886.85K USD | $25.8 3.59 USD | $26.82 3.73 USD | $7.31B 1.02B USD | 24.65 | $1.05 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||